Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-14 14:00:03
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MEMagic Eden
|
$0.04097 | $0.04284 | $0.04019 | $33.45万 | $558.69万 | -0.82% |
| 181 |
SANDThe Sandbox
|
$0.03935 | $0.04138 | $0.03855 | $87.54万 | $1.08亿 | -1.08% |
| 220 |
MVLLBMVLLB
|
$10 | $12.01 | $9.46 | $65.70万 | — | -10.71% |
| 139 |
METMeteora
|
$0.2864 | $0.2971 | $0.2742 | $133.95万 | $1.37亿 | 4.03% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 507 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0405 | $14.69万 | $309.35万 | -0.24% |
| 480 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 196 |
AVAAVA
|
$0.2336 | $0.2506 | $0.2307 | $78.38万 | $1,350.45万 | -4.93% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 165 |
OPENOpenLedger
|
$0.0961 | $0.098 | $0.0925 | $108.28万 | $2,050.56万 | 3.45% |
| 391 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0252 | $25.27万 | $526.65万 | 3.18% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.29 | $946.58 | $849.68 | $2,757.63万 | $1.10亿 | -5.68% |
| 134 |
CHIPUSD.AI
|
$0.03096 | $0.03259 | $0.03038 | $140.38万 | $6,341.23万 | 1.01% |
| 300 |
REDRedStone
|
$0.1206 | $0.1285 | $0.1194 | $38.24万 | $3,498.55万 | -2.90% |
| 208 |
KMNOKamino
|
$0.03064 | $0.03105 | $0.02963 | $72.35万 | $4,047.26万 | 0.59% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
GLMRMoonbeam
|
$0.006082 | $0.006541 | $0.006004 | $40.65万 | $765.06万 | -1.23% |