RedStone
RED · 美元计价
$0.1226
-4.14%
≈ ￥0.80916
(-$0.01)
更新于 2026-11-14 09:15:02
24H 最高$0.1349
24H 最低$0.1225
今日开盘$0.1279
24H 成交量$98.05万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MEMagic Eden
|
$0.04161 | $0.04312 | $0.04028 | $35.90万 | $558.69万 | -2.62% |
| 185 |
SANDThe Sandbox
|
$0.04009 | $0.04174 | $0.03936 | $95.44万 | $1.08亿 | -3.51% |
| 223 |
MVLLBMVLLB
|
$9.98 | $12.35 | $9.46 | $68.61万 | — | -18.13% |
| 139 |
METMeteora
|
$0.2894 | $0.2971 | $0.2719 | $150.19万 | $1.37亿 | -0.10% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 502 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.26万 | $309.35万 | -0.48% |
| 479 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $18.28万 | — | 1.61% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 196 |
AVAAVA
|
$0.2383 | $0.2506 | $0.2311 | $88.19万 | $1,350.45万 | -3.29% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0968 | $0.098 | $0.0892 | $110.01万 | $2,050.56万 | 3.20% |
| 399 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $26.64万 | $526.65万 | 1.15% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.2 | $965.12 | $849.68 | $3,028.18万 | $1.10亿 | -9.86% |
| 144 |
CHIPUSD.AI
|
$0.03157 | $0.03259 | $0.0302 | $142.36万 | $6,341.23万 | -0.85% |
| 180 |
REDRedStone
|
$0.1226 | $0.1349 | $0.1225 | $98.05万 | $3,498.55万 | -4.14% |
| 238 |
KMNOKamino
|
$0.03046 | $0.03131 | $0.02963 | $59.85万 | $4,047.26万 | -2.47% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 296 |
GLMRMoonbeam
|
$0.006131 | $0.006541 | $0.006005 | $41.76万 | $765.06万 | -6.00% |