THETA
THETA · 美元计价
$0.1376
-0.79%
≈ ￥0.90816
(-$0.00)
更新于 2026-11-14 10:45:02
24H 最高$0.1441
24H 最低$0.1338
今日开盘$0.1387
24H 成交量$53.03万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MEMagic Eden
|
$0.04103 | $0.04284 | $0.04019 | $40.64万 | $558.69万 | -2.12% |
| 179 |
SANDThe Sandbox
|
$0.0392 | $0.04138 | $0.03855 | $104.12万 | $1.08亿 | -3.97% |
| 226 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $67.59万 | — | -17.26% |
| 142 |
METMeteora
|
$0.288 | $0.2971 | $0.2719 | $150.73万 | $1.37亿 | 1.02% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 505 |
TKOTokocrypto
|
$0.0409 | $0.0422 | $0.0395 | $16.63万 | $309.35万 | -0.24% |
| 490 |
PDDBPDDB
|
$78.78 | $79.04 | $76.39 | $17.85万 | — | 1.34% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 195 |
AVAAVA
|
$0.2335 | $0.2506 | $0.2311 | $89.78万 | $1,350.45万 | -5.08% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 168 |
OPENOpenLedger
|
$0.094 | $0.098 | $0.0892 | $116.01万 | $2,050.56万 | 1.29% |
| 386 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0248 | $29.31万 | $526.65万 | 1.18% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.19 | $949.53 | $849.68 | $2,946.39万 | $1.10亿 | -9.04% |
| 139 |
CHIPUSD.AI
|
$0.03097 | $0.03259 | $0.0302 | $153.47万 | $6,341.23万 | -1.05% |
| 254 |
REDRedStone
|
$0.1206 | $0.1292 | $0.1194 | $54.38万 | $3,498.55万 | -6.37% |
| 220 |
KMNOKamino
|
$0.02998 | $0.03105 | $0.02963 | $70.56万 | $4,047.26万 | -2.76% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 308 |
GLMRMoonbeam
|
$0.006096 | $0.006541 | $0.006005 | $42.01万 | $765.06万 | -5.49% |