Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-14 14:15:02
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MEMagic Eden
|
$0.04087 | $0.04284 | $0.04019 | $33.10万 | $558.69万 | -1.45% |
| 182 |
SANDThe Sandbox
|
$0.03923 | $0.04138 | $0.03855 | $86.88万 | $1.08亿 | -1.95% |
| 221 |
MVLLBMVLLB
|
$10 | $12.01 | $9.46 | $65.65万 | — | -10.79% |
| 141 |
METMeteora
|
$0.2866 | $0.2971 | $0.2775 | $133.34万 | $1.37亿 | 3.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 508 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0405 | $14.37万 | $309.35万 | 0.48% |
| 492 |
PDDBPDDB
|
$78.7 | $79.04 | $76.39 | $16.00万 | — | 2.70% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 202 |
AVAAVA
|
$0.2337 | $0.2506 | $0.2307 | $75.16万 | $1,350.45万 | -5.31% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 164 |
OPENOpenLedger
|
$0.0959 | $0.098 | $0.0925 | $108.12万 | $2,050.56万 | 2.57% |
| 390 |
ZKCBoundless
|
$0.0261 | $0.0268 | $0.0254 | $25.26万 | $526.65万 | 2.76% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866 | $946.58 | $849.68 | $2,755.98万 | $1.10亿 | -5.73% |
| 133 |
CHIPUSD.AI
|
$0.03089 | $0.03259 | $0.03038 | $139.86万 | $6,341.23万 | -0.19% |
| 322 |
REDRedStone
|
$0.1198 | $0.1285 | $0.1194 | $35.25万 | $3,498.55万 | -5.82% |
| 206 |
KMNOKamino
|
$0.03083 | $0.03105 | $0.02963 | $72.76万 | $4,047.26万 | 0.82% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
GLMRMoonbeam
|
$0.006082 | $0.006541 | $0.006004 | $40.83万 | $765.06万 | -1.11% |