Spark
SPK · 美元计价
$0.015138
-3.11%
≈ ￥0.099911
(-$0.00)
更新于 2026-11-14 17:10:02
24H 最高$0.015947
24H 最低$0.015079
今日开盘$0.015624
24H 成交量$50.52万
流通市值$2,662.42万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MEMagic Eden
|
$0.04031 | $0.04284 | $0.03973 | $32.77万 | $558.69万 | -3.29% |
| 175 |
SANDThe Sandbox
|
$0.03855 | $0.04138 | $0.03829 | $92.39万 | $1.08亿 | -5.21% |
| 225 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $61.20万 | — | -12.54% |
| 167 |
METMeteora
|
$0.2806 | $0.2971 | $0.2792 | $96.60万 | $1.37亿 | -3.57% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 532 |
TKOTokocrypto
|
$0.0413 | $0.0421 | $0.0405 | $12.11万 | $309.35万 | 0.00% |
| 528 |
PDDBPDDB
|
$78.64 | $79.04 | $76.64 | $12.58万 | — | 2.61% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 196 |
AVAAVA
|
$0.2288 | $0.2504 | $0.2271 | $75.27万 | $1,350.45万 | -8.04% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0937 | $0.098 | $0.0925 | $102.71万 | $2,050.56万 | -1.68% |
| 386 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.00万 | $526.65万 | -1.54% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.36 | $946.58 | $849.68 | $2,669.15万 | $1.10亿 | -6.40% |
| 141 |
CHIPUSD.AI
|
$0.03062 | $0.03251 | $0.03001 | $126.88万 | $6,341.23万 | -3.98% |
| 326 |
REDRedStone
|
$0.1189 | $0.1284 | $0.1184 | $34.44万 | $3,498.55万 | -6.01% |
| 211 |
KMNOKamino
|
$0.03034 | $0.03106 | $0.02963 | $67.74万 | $4,047.26万 | 0.53% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 300 |
GLMRMoonbeam
|
$0.006006 | $0.006541 | $0.005962 | $38.40万 | $765.06万 | -3.41% |