Sapien

SAPIEN · 美元计价

$0.04703

-4.26% ≈ ￥0.310398 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.04931

24H 最低$0.04697

今日开盘$0.04912

24H 成交量$11.28万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MEMagic Eden	$0.04631	$0.04816	$0.04598	$13.77万	$637.91万	-3.44%
212	SANDThe Sandbox	$0.04263	$0.04408	$0.04242	$61.64万	$1.16亿	-3.09%
477	MVLLBMVLLB	$8.72	$8.97	$8.05	$16.51万	—	3.32%
62	METMeteora	$0.3066	$0.3098	$0.2741	$314.42万	$1.33亿	9.54%
324	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
646	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.17万	$341.05万	-1.10%
620	PDDBPDDB	$83.21	$84.35	$83.06	$6.26万	—	-1.07%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	AVAAVA	$0.2678	$0.275	$0.262	$28.51万	$1,510.95万	-1.11%
365	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
183	OPENOpenLedger	$0.0871	$0.09	$0.0853	$72.81万	$1,864.62万	0.46%
465	ZKCBoundless	$0.0286	$0.0296	$0.0286	$17.79万	$588.77万	-2.06%
16	SNDKBSanDisk (bStocks Tokenized Sto	$830.94	$858.84	$817.56	$1,743.19万	$1.10亿	-1.78%
114	CHIPUSD.AI	$0.03494	$0.03891	$0.03474	$126.56万	$7,557.13万	-6.48%
361	REDRedStone	$0.1504	$0.1526	$0.1484	$28.75万	$4,216.17万	-0.92%
358	KMNOKamino	$0.0338	$0.03492	$0.0336	$29.32万	$4,610.92万	-0.65%
496	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
494	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
325	GLMRMoonbeam	$0.007031	$0.007662	$0.0068	$33.81万	$903.60万	-4.56%