Pump.fun
PUMP · 美元计价
$0.002894
-14.68%
≈ ￥0.0191
(-$0.00)
更新于 2026-11-15 16:05:01
24H 最高$0.0034
24H 最低$0.002726
今日开盘$0.003392
24H 成交量$1,943.18万
流通市值$13.88亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MEMagic Eden
|
$0.03713 | $0.04051 | $0.03575 | $35.06万 | $515.92万 | -7.50% |
| 126 |
SANDThe Sandbox
|
$0.03575 | $0.03876 | $0.0338 | $207.39万 | $9,729.50万 | -7.22% |
| 461 |
MVLLBMVLLB
|
$9.8 | $10.00 | $9.39 | $23.93万 | — | -1.41% |
| 178 |
METMeteora
|
$0.2607 | $0.283 | $0.2503 | $113.85万 | $1.30亿 | -6.99% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 528 |
TKOTokocrypto
|
$0.0395 | $0.0414 | $0.037 | $14.01万 | $295.86万 | -3.89% |
| 587 |
PDDBPDDB
|
$78.39 | $78.68 | $77.97 | $4.78万 | — | -0.32% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 225 |
AVAAVA
|
$0.2163 | $0.2318 | $0.21 | $78.25万 | $1,238.15万 | -5.46% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 198 |
OPENOpenLedger
|
$0.0862 | $0.0947 | $0.0818 | $97.51万 | $1,931.35万 | -7.61% |
| 354 |
ZKCBoundless
|
$0.0233 | $0.0255 | $0.0226 | $40.05万 | $490.98万 | -8.27% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.24 | $865.84 | $829.50 | $535.06万 | $1.10亿 | -1.86% |
| 116 |
CHIPUSD.AI
|
$0.02763 | $0.03071 | $0.025 | $245.85万 | $5,713.65万 | -9.38% |
| 263 |
REDRedStone
|
$0.1093 | $0.1199 | $0.1053 | $62.18万 | $3,203.21万 | -8.15% |
| 302 |
KMNOKamino
|
$0.0282 | $0.03059 | $0.0276 | $49.77万 | $3,969.21万 | -7.27% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
GLMRMoonbeam
|
$0.005568 | $0.006096 | $0.005414 | $42.37万 | $696.31万 | -7.08% |