OpenGradient
OPG · 美元计价
$0.1379
0.15%
≈ ￥0.91014
($0.00)
更新于 2026-11-15 12:40:03
24H 最高$0.1423
24H 最低$0.1272
今日开盘$0.1377
24H 成交量$139.11万
流通市值$2,547.22万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MEMagic Eden
|
$0.03783 | $0.04107 | $0.03575 | $36.79万 | $515.92万 | -6.89% |
| 129 |
SANDThe Sandbox
|
$0.03614 | $0.03942 | $0.0338 | $205.28万 | $9,729.50万 | -7.64% |
| 490 |
MVLLBMVLLB
|
$9.88 | $10.01 | $9.39 | $20.55万 | — | -0.50% |
| 182 |
METMeteora
|
$0.2612 | $0.2875 | $0.2503 | $114.24万 | $1.30亿 | -8.45% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 533 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.62万 | $295.86万 | -2.93% |
| 583 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.86万 | — | -0.41% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 224 |
AVAAVA
|
$0.2222 | $0.2355 | $0.21 | $80.34万 | $1,238.15万 | -4.72% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.088 | $0.0967 | $0.0818 | $112.04万 | $1,931.35万 | -6.88% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.67万 | $490.98万 | -8.49% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.26 | $867.73 | $829.50 | $565.11万 | $1.10亿 | -1.23% |
| 116 |
CHIPUSD.AI
|
$0.02754 | $0.03103 | $0.025 | $237.82万 | $5,713.65万 | -10.21% |
| 353 |
REDRedStone
|
$0.1093 | $0.121 | $0.1053 | $40.12万 | $3,203.21万 | -9.37% |
| 292 |
KMNOKamino
|
$0.02851 | $0.03106 | $0.0276 | $53.11万 | $3,969.21万 | -5.85% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 336 |
GLMRMoonbeam
|
$0.005676 | $0.00613 | $0.005414 | $43.72万 | $696.31万 | -6.89% |