OMG Network
OMG · 美元计价
$0.383
0.00%
≈ ￥2.5278
($0.00)
更新于 2026-11-14 18:20:02
24H 最高$0.383
24H 最低$0.383
今日开盘$0.383
24H 成交量$54.58
流通市值$587.94万
24H 涨跌额($0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MEMagic Eden
|
$0.04013 | $0.04284 | $0.03973 | $33.11万 | $558.69万 | -4.00% |
| 170 |
SANDThe Sandbox
|
$0.03845 | $0.04138 | $0.03829 | $94.47万 | $1.08亿 | -5.60% |
| 223 |
MVLLBMVLLB
|
$9.98 | $12.01 | $9.46 | $59.81万 | — | -13.22% |
| 176 |
METMeteora
|
$0.2799 | $0.2971 | $0.2792 | $90.42万 | $1.37亿 | -3.85% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 530 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.47万 | $309.35万 | 0.24% |
| 533 |
PDDBPDDB
|
$78.55 | $79.04 | $76.68 | $12.13万 | — | 2.40% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 193 |
AVAAVA
|
$0.2277 | $0.2504 | $0.2268 | $77.37万 | $1,350.45万 | -8.26% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0942 | $0.098 | $0.0925 | $102.95万 | $2,050.56万 | -0.95% |
| 386 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.04万 | $526.65万 | -1.93% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.04 | $946.58 | $849.68 | $2,644.63万 | $1.10亿 | -6.81% |
| 141 |
CHIPUSD.AI
|
$0.0302 | $0.03251 | $0.03001 | $124.88万 | $6,341.23万 | -6.39% |
| 324 |
REDRedStone
|
$0.1178 | $0.1284 | $0.1177 | $34.42万 | $3,498.55万 | -6.43% |
| 209 |
KMNOKamino
|
$0.03045 | $0.03106 | $0.02963 | $67.60万 | $4,047.26万 | 0.46% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 299 |
GLMRMoonbeam
|
$0.006039 | $0.006541 | $0.005962 | $38.68万 | $765.06万 | -4.01% |