IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-14 16:35:03
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.94万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MEMagic Eden
|
$0.04016 | $0.04284 | $0.03973 | $32.81万 | $558.69万 | -3.58% |
| 175 |
SANDThe Sandbox
|
$0.03836 | $0.04138 | $0.03829 | $92.02万 | $1.08亿 | -5.49% |
| 223 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $61.90万 | — | -12.16% |
| 166 |
METMeteora
|
$0.2801 | $0.2971 | $0.2797 | $98.03万 | $1.37亿 | -3.81% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 531 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.29万 | $309.35万 | -0.73% |
| 534 |
PDDBPDDB
|
$78.64 | $79.04 | $76.51 | $12.05万 | — | 2.78% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 197 |
AVAAVA
|
$0.2289 | $0.2504 | $0.2277 | $74.61万 | $1,350.45万 | -8.22% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.093 | $0.098 | $0.0925 | $105.06万 | $2,050.56万 | -0.64% |
| 384 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.14万 | $526.65万 | -1.93% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.22 | $946.58 | $849.68 | $2,705.40万 | $1.10亿 | -6.26% |
| 140 |
CHIPUSD.AI
|
$0.03032 | $0.03251 | $0.03001 | $127.37万 | $6,341.23万 | -5.04% |
| 323 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $35.04万 | $3,498.55万 | -5.56% |
| 211 |
KMNOKamino
|
$0.03029 | $0.03106 | $0.02963 | $68.14万 | $4,047.26万 | 0.03% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
GLMRMoonbeam
|
$0.005967 | $0.006541 | $0.005962 | $39.84万 | $765.06万 | -4.04% |