Golem
GLM · 美元计价
$0.0982
-3.82%
≈ ￥0.64812
(-$0.00)
更新于 2026-11-14 09:20:02
24H 最高$0.1023
24H 最低$0.0977
今日开盘$0.1021
24H 成交量$15.35万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MEMagic Eden
|
$0.04163 | $0.04312 | $0.04028 | $35.89万 | $558.69万 | -2.51% |
| 184 |
SANDThe Sandbox
|
$0.04009 | $0.04174 | $0.03936 | $95.65万 | $1.08亿 | -3.40% |
| 223 |
MVLLBMVLLB
|
$9.97 | $12.35 | $9.46 | $68.55万 | — | -18.61% |
| 139 |
METMeteora
|
$0.2893 | $0.2971 | $0.2719 | $150.15万 | $1.37亿 | -0.07% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 502 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0395 | $16.15万 | $309.35万 | 0.00% |
| 478 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $18.28万 | — | 1.61% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 196 |
AVAAVA
|
$0.2369 | $0.2506 | $0.2311 | $88.26万 | $1,350.45万 | -4.05% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0969 | $0.098 | $0.0892 | $109.81万 | $2,050.56万 | 3.09% |
| 399 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $26.54万 | $526.65万 | 1.15% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867.97 | $965.12 | $849.68 | $3,023.72万 | $1.10亿 | -9.67% |
| 144 |
CHIPUSD.AI
|
$0.03158 | $0.03259 | $0.0302 | $142.24万 | $6,341.23万 | -0.88% |
| 179 |
REDRedStone
|
$0.1227 | $0.1349 | $0.1225 | $98.05万 | $3,498.55万 | -4.07% |
| 238 |
KMNOKamino
|
$0.03041 | $0.03131 | $0.02963 | $59.85万 | $4,047.26万 | -2.59% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 295 |
GLMRMoonbeam
|
$0.006143 | $0.006541 | $0.006005 | $41.76万 | $765.06万 | -5.65% |