CRWDB
CRWDB · 美元计价
$242.5
-1.32%
≈ ￥1600.5
(-$3.24)
更新于 2026-11-05 05:55:01
24H 最高$252.76
24H 最低$235.58
今日开盘$245.74
24H 成交量$43.41万
流通市值—
24H 涨跌额(-$3.24)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MEMagic Eden
|
$0.05157 | $0.05318 | $0.05016 | $14.42万 | $689.07万 | -2.16% |
| 131 |
SANDThe Sandbox
|
$0.04538 | $0.04761 | $0.04376 | $180.71万 | $1.23亿 | -1.37% |
| 170 |
MVLLBMVLLB
|
$11.71 | $14.13 | $10.88 | $112.99万 | — | -15.76% |
| 152 |
METMeteora
|
$0.292 | $0.3066 | $0.2607 | $147.86万 | $1.41亿 | 6.30% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 659 |
TKOTokocrypto
|
$0.0469 | $0.0475 | $0.0446 | $8.72万 | $351.27万 | 1.30% |
| 420 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.98万 | — | 3.12% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 238 |
AVAAVA
|
$0.2813 | $0.2949 | $0.2669 | $71.30万 | $1,533.73万 | -4.29% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.53万 | $1,955.34万 | 4.27% |
| 422 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.76万 | $607.46万 | -1.30% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1043.45 | $1,148.98 | $1,015.56 | $6,159.99万 | $1.10亿 | -8.45% |
| 113 |
CHIPUSD.AI
|
$0.04334 | $0.04407 | $0.03844 | $239.00万 | $8,682.38万 | 5.40% |
| 363 |
REDRedStone
|
$0.1487 | $0.149 | $0.1366 | $39.82万 | $4,107.02万 | 5.09% |
| 155 |
KMNOKamino
|
$0.03658 | $0.03736 | $0.0321 | $134.30万 | $4,708.77万 | 9.78% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 500 |
GLMRMoonbeam
|
$0.007802 | $0.008048 | $0.007686 | $23.32万 | $958.26万 | -2.28% |
相关站点
共 40 个
Holo _BTC行情
Aave _以太坊ETH价格
应用链 _以太坊ETH价格
USD1 _比特币
Solana _加密货币行情
Pump.fun _比特币
AAPLB _以太坊ETH价格
达世币 _比特币
瑞波币 _以太坊ETH价格
艾达币 _以太坊ETH价格
LayerZero _比特币行情
波场 _比特币行情
Aster _以太坊ETH价格
EUR _BTC行情
Raydium _以太坊ETH价格
Aave _比特币
First Digital _比特币
Sei _加密货币行情
Hyperliquid _加密货币行情
EUR _BTC行情
Huma Finance _数字货币市值
Gram _比特币行情
1000CAT _比特币
大零币 _币种排行
BABAB _以太坊ETH价格
Aster _币种排行
USD1 _比特币
INTWB _币种排行
Ethena _比特币
Raydium _数字货币市值
Hedera _数字货币市值
Aerodrome _比特币
Bittensor _比特币
BFUSD _BTC行情
Aptos _比特币
KORUB _比特币
First Digital _加密货币行情
Injective _比特币行情
SOXSB _BTC行情
Filecoin _加密货币行情