CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-14 12:55:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.33万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MEMagic Eden
|
$0.04065 | $0.04284 | $0.04019 | $35.08万 | $558.69万 | -1.26% |
| 181 |
SANDThe Sandbox
|
$0.03921 | $0.04138 | $0.03855 | $92.17万 | $1.08亿 | -1.75% |
| 221 |
MVLLBMVLLB
|
$9.93 | $12.01 | $9.46 | $66.73万 | — | -14.25% |
| 140 |
METMeteora
|
$0.2866 | $0.2971 | $0.2721 | $136.27万 | $1.37亿 | 4.83% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 505 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0405 | $15.38万 | $309.35万 | 0.24% |
| 475 |
PDDBPDDB
|
$78.62 | $79.04 | $76.39 | $17.87万 | — | 1.51% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 191 |
AVAAVA
|
$0.2341 | $0.2506 | $0.2307 | $85.00万 | $1,350.45万 | -3.98% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 168 |
OPENOpenLedger
|
$0.0951 | $0.098 | $0.0913 | $105.45万 | $2,050.56万 | 2.48% |
| 392 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.025 | $26.22万 | $526.65万 | 3.19% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.13 | $946.58 | $849.68 | $2,822.51万 | $1.10亿 | -7.14% |
| 137 |
CHIPUSD.AI
|
$0.03089 | $0.03259 | $0.0303 | $141.71万 | $6,341.23万 | 1.15% |
| 295 |
REDRedStone
|
$0.1208 | $0.1285 | $0.1194 | $40.75万 | $3,498.55万 | -3.90% |
| 214 |
KMNOKamino
|
$0.03034 | $0.03105 | $0.02963 | $71.90万 | $4,047.26万 | 0.00% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
GLMRMoonbeam
|
$0.006111 | $0.006541 | $0.006004 | $42.31万 | $765.06万 | -0.84% |