注意力币
BAT · 美元计价
$0.1232
4.05%
≈ ￥0.81312
($0.00)
更新于 2026-11-13 14:55:02
24H 最高$0.1257
24H 最低$0.1172
今日开盘$0.1184
24H 成交量$121.67万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MEMagic Eden
|
$0.04175 | $0.04312 | $0.04028 | $34.23万 | $554.92万 | -1.51% |
| 165 |
SANDThe Sandbox
|
$0.04057 | $0.04215 | $0.03936 | $108.24万 | $1.09亿 | -1.46% |
| 226 |
MVLLBMVLLB
|
$11.27 | $12.35 | $10.29 | $69.86万 | — | 0.09% |
| 178 |
METMeteora
|
$0.2825 | $0.2927 | $0.2719 | $101.70万 | $1.36亿 | -2.25% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 488 |
TKOTokocrypto
|
$0.042 | $0.0423 | $0.0395 | $17.74万 | $309.04万 | 0.24% |
| 398 |
PDDBPDDB
|
$76.56 | $78.26 | $76.38 | $27.82万 | — | -1.77% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 166 |
AVAAVA
|
$0.2478 | $0.2523 | $0.2363 | $108.18万 | $1,355.09万 | 4.65% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0933 | $0.0985 | $0.0892 | $228.55万 | $2,064.09万 | 0.76% |
| 437 |
ZKCBoundless
|
$0.0257 | $0.0261 | $0.0248 | $23.48万 | $513.61万 | -0.39% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$923.78 | $966.71 | $870.83 | $3,116.49万 | $1.10亿 | -1.39% |
| 156 |
CHIPUSD.AI
|
$0.03178 | $0.03208 | $0.0302 | $119.14万 | $6,194.40万 | 0.35% |
| 187 |
REDRedStone
|
$0.1282 | $0.1349 | $0.1233 | $91.33万 | $3,593.17万 | -2.73% |
| 382 |
KMNOKamino
|
$0.03078 | $0.03172 | $0.03 | $30.04万 | $4,164.63万 | -2.07% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 367 |
GLMRMoonbeam
|
$0.006235 | $0.006991 | $0.006101 | $32.21万 | $807.23万 | -8.62% |