Lombard
BARD · 美元计价
$0.1435
-1.71%
≈ ￥0.9471
(-$0.00)
更新于 2026-11-14 10:00:01
24H 最高$0.1799
24H 最低$0.1163
今日开盘$0.146
24H 成交量$2,139.39万
流通市值$5,897.08万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MEMagic Eden
|
$0.04178 | $0.04312 | $0.04028 | $36.95万 | $558.69万 | -2.91% |
| 182 |
SANDThe Sandbox
|
$0.03977 | $0.04163 | $0.03936 | $94.88万 | $1.08亿 | -4.47% |
| 224 |
MVLLBMVLLB
|
$10 | $12.32 | $9.46 | $67.78万 | — | -18.77% |
| 140 |
METMeteora
|
$0.2902 | $0.2971 | $0.2719 | $148.93万 | $1.37亿 | -0.65% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 503 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.04万 | $309.35万 | -0.24% |
| 484 |
PDDBPDDB
|
$78.87 | $79.04 | $76.39 | $17.89万 | — | 1.44% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 193 |
AVAAVA
|
$0.2358 | $0.2506 | $0.2311 | $88.32万 | $1,350.45万 | -4.84% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0949 | $0.098 | $0.0892 | $109.64万 | $2,050.56万 | 0.53% |
| 386 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0248 | $27.83万 | $526.65万 | 0.78% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867.52 | $961.32 | $849.68 | $2,973.12万 | $1.10亿 | -9.43% |
| 143 |
CHIPUSD.AI
|
$0.03136 | $0.03259 | $0.0302 | $141.39万 | $6,341.23万 | -2.00% |
| 213 |
REDRedStone
|
$0.1229 | $0.1349 | $0.1222 | $74.40万 | $3,498.55万 | -5.10% |
| 237 |
KMNOKamino
|
$0.03032 | $0.03125 | $0.02963 | $59.75万 | $4,047.26万 | -2.98% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 506 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 297 |
GLMRMoonbeam
|
$0.006153 | $0.006541 | $0.006005 | $41.76万 | $765.06万 | -5.41% |