Audius
AUDIO · 美元计价
$0.01301
-2.84%
≈ ￥0.085866
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.0139
24H 最低$0.01297
今日开盘$0.01339
24H 成交量$35.90万
流通市值$1,942.56万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MEMagic Eden
|
$0.053 | $0.05646 | $0.05288 | $9.22万 | $743.92万 | -5.43% |
| 222 |
SANDThe Sandbox
|
$0.04561 | $0.04687 | $0.04528 | $62.43万 | $1.24亿 | -1.47% |
| 251 |
MVLLBMVLLB
|
$18.87 | $19.89 | $17.06 | $52.11万 | — | 2.17% |
| 425 |
METMeteora
|
$0.2806 | $0.286 | $0.277 | $24.78万 | $1.36亿 | -1.30% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 559 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.07万 | $357.58万 | -2.32% |
| 687 |
PDDBPDDB
|
$80.09 | $80.19 | $78.61 | $1.19万 | — | 1.64% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 231 |
AVAAVA
|
$0.3052 | $0.3198 | $0.2983 | $58.44万 | $1,691.07万 | -4.12% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 295 |
OPENOpenLedger
|
$0.0828 | $0.0852 | $0.0812 | $41.22万 | $1,806.47万 | -2.01% |
| 395 |
ZKCBoundless
|
$0.0315 | $0.0328 | $0.0311 | $28.23万 | $645.48万 | -3.37% |
| 25 |
SNDKBSNDKB
|
$1173.23 | $1,197.98 | $1,151.54 | $1,436.73万 | — | 0.41% |
| 161 |
CHIPUSD.AI
|
$0.04074 | $0.04461 | $0.04057 | $99.01万 | $8,753.79万 | -5.96% |
| 72 |
REDRedStone
|
$0.136 | $0.1611 | $0.1339 | $324.77万 | $3,799.93万 | 0.07% |
| 352 |
KMNOKamino
|
$0.03192 | $0.03318 | $0.03172 | $33.57万 | $4,391.87万 | -2.30% |
| 557 |
VELODROMEVELODROME
|
$0.02707 | $0.0285 | $0.02672 | $12.22万 | — | -2.63% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 194 |
GLMRMoonbeam
|
$0.008246 | $0.009 | $0.007781 | $75.92万 | $965.47万 | 4.65% |
相关站点
共 40 个
Quant _数字货币市值
Near Protocol _BTC行情
EUR _加密货币行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _比特币
Prometeus _币种排行
Sophon _BTC行情
Uniswap _比特币
Ondo _数字货币市值
Tether Gold _比特币行情
SKHYB _比特币行情
MUB _数字货币市值
LITEB _数字货币市值
SNDKB _比特币
Litecoin _币种排行
Aptos _币种排行
United Stables _以太坊ETH价格
Sui _BTC行情
PAX Gold _数字货币市值
Arbitrum _比特币
Sophon _数字货币市值
Zcash _比特币
Arbitrum _加密货币行情
PAX Gold _以太坊ETH价格
1000CAT _数字货币市值
Arbitrum _BTC行情
Mitosis _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
NVDAB _数字货币市值
Starknet _币种排行
TONToken _比特币行情
Internet _数字货币市值
BEAMX _比特币行情
SOXLB _数字货币市值
Artificial _以太坊ETH价格
TQQQB _比特币
Pepe _加密货币行情
BFUSD _比特币
TRON _以太坊ETH价格
MSTRB _比特币