ANC
ANC · 美元计价
$0.03151
0.00%
≈ ￥0.207966
($0.00)
更新于 2026-11-15 01:10:04
24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MEMagic Eden
|
$0.03791 | $0.0426 | $0.03766 | $34.66万 | $558.69万 | -9.59% |
| 129 |
SANDThe Sandbox
|
$0.03598 | $0.04099 | $0.03588 | $159.64万 | $1.08亿 | -10.65% |
| 465 |
MVLLBMVLLB
|
$9.64 | $10.66 | $9.60 | $19.30万 | — | -4.74% |
| 175 |
METMeteora
|
$0.2677 | $0.2942 | $0.2672 | $91.36万 | $1.37亿 | -6.66% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 519 |
TKOTokocrypto
|
$0.0392 | $0.0421 | $0.0388 | $13.17万 | $309.35万 | -4.85% |
| 594 |
PDDBPDDB
|
$78.54 | $79.04 | $78.44 | $4.85万 | — | 0.03% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 202 |
AVAAVA
|
$0.221 | $0.2445 | $0.2208 | $79.36万 | $1,350.45万 | -9.02% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 160 |
OPENOpenLedger
|
$0.088 | $0.097 | $0.0876 | $107.52万 | $2,050.56万 | -7.95% |
| 372 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $30.73万 | $526.65万 | -7.99% |
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$843.08 | $889.59 | $839.37 | $906.44万 | $1.10亿 | -2.84% |
| 132 |
CHIPUSD.AI
|
$0.02813 | $0.03246 | $0.0279 | $154.78万 | $6,341.23万 | -10.70% |
| 328 |
REDRedStone
|
$0.1133 | $0.1278 | $0.1128 | $36.17万 | $3,498.55万 | -9.43% |
| 209 |
KMNOKamino
|
$0.0291 | $0.03106 | $0.02896 | $72.91万 | $4,047.26万 | -3.00% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
GLMRMoonbeam
|
$0.005634 | $0.006541 | $0.005611 | $44.63万 | $765.06万 | -9.10% |